The Prague Stock Exchange and RM-System - daily results dne 26.10.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2016  31.10.2016  27.10.2016 26.10.2016  25.10.2016

The Prague Sotck Exchange and RM-System - daily results - 26.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	108.10	+22.77%	0	0
EB DAX TS10	160.10	+21.89%	0	0
EB S&P500 TS04	28.45	+13.80%	0	0
EB DAX TS09	292.60	+10.96%	0	0
EB USDCZK TS08	16.70	+10.96%	0	0
EB NTX TS01	17.60	+9.66%	0	0
EB ADIDAS TS01	105.10	+6.70%	0	0
EB VOW TS01	91.60	+5.41%	0	0
EB WTI TS09	577.30	+5.00%	0	0
EB S&P500 TS05	77.95	+4.28%	0	0
PHOTON ENERGY	7.47	+3.75%	13 460	1 802
EB DBK TL01	11.30	+2.26%	0	0
UNICAP. EN. 5,1/20	102.00	+2.00%	52 446	1
BRENT INDEX SHORT	2 020.00	+1.92%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
EB CEZ TS6	14.90	+1.71%	0	0
KOFOLA CS	396.50	+1.67%	82 596	210	394.00	-1.00%	39 410	100
EB DAX TS7	1 916.00	+1.54%	0	0
CEZ TS 980	189.80	+1.50%	0	0
EB O2 TS01	3.75	+1.35%	0	0
‹‹ First 60     Next 20 ›