The Prague Stock Exchange and RM-System - daily results dne 26.10.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	356.00	0.00%	0	0
SHELL	746.60	0.00%	0	0
SELGEN					4 200.00	-4.54%	42 080	10
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	-18.70%	22 765	50
RUSTONKA 0,00/21	88.48	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	9.64	0.00%	0	0
RCB MONET X3 L OE	698.61	0.00%	0	0
RCB MONET X3 L OE	839.56	0.00%	0	0
RCB MONET X2 L OE	902.68	0.00%	0	0
RCB KOMB X3 L OE	710.35	0.00%	0	0
RCB KOMB X2 L OE	809.03	0.00%	0	0
RCB EBS X2 L OE	808.44	0.00%	0	0
RCB CTXL X3 L OE	779.26	-4.57%	0	0
RCB CTXL X2 L OE	855.40	-3.04%	0	0
RCB CEZ X3 L OE	1 052.67	0.00%	0	0
RCB CEZ X2 L OE	1 057.17	0.00%	0	0
RCB BZ MONET 92,5	91.36	0.00%	0	0
RCB BZ MONET 100	78.35	0.00%	0	0
RCB BZ KOMB 1100	887.68	0.00%	0	0
RCB BZ ERST 1050	1 034.94	0.00%	0	0
RCB BZ EBS 1200	955.25	0.00%	0	0
RCB BZ CTXL 1650	1 375.93	-2.06%	0	0
RCB BZ CEZ 575	558.85	0.00%	0	0
RCB BZ CEZ 550	547.52	0.00%	0	0
RCB BZ CEZ 525	522.59	0.00%	0	0
RCB BZ BKOM 1075	1 066.14	0.00%	0	0
RBI	632.20	0.00%	0	0
PSG 5,25/23	104.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	-2.68%	52 200	18	2 920.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	436.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.00	0.00%	2 078 000	20
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 440.00	-0.55%	20 268 000	1 398	14 540.00	-0.82%	743 600	51
PFNONWOVENS	886.00	-0.23%	857 648	968	886.00	-0.22%	8 860	10
‹‹ First 20    ‹ Previous 60 Next 60 ›