Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TD BETA 5,00/21 | UNIVYC BCP-1 | 3 | 100 777.78 | 2 040 | 205 586 666.66 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 263.27 | 8 500 | 87 237 828.77 | 102.35 | 102.35 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 272.52 | 4 590 | 42 560 848.35 | 92.35 | 92.39 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 380.42 | 3 000 | 37 141 250.00 | 121.35 | 121.35 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 422.00 | 2 700 | 25 439 400.00 | 94.22 | 94.22 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 748.73 | 1 330 | 11 635 805.62 | 87.05 | 87.05 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 662.95 | 1 000 | 8 662 945.21 | 86.45 | 86.45 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 362.49 | 440 | 4 119 496.99 | 93.62 | 93.62 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 480.40 | 350 | 3 668 140.00 | 104.30 | 104.30 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 020.40 | 37 | 37 754.90 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 098.96 | 3 | 30 296.87 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 038.25 | 21 | 21 803.25 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ISA PRAHA | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 12 324 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 130 719 | ||||||
| EPH 3,50/20 | Souhrn-RV3 Jiné BCP | 1 | 38 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 4 260 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
