The Prague Stock Exchange and RM-System - daily results dne 26.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
J&T BANKA 10% PERP	106.00	0.00%	0	0
J&T BK II 9% PERP	106.50	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T E.F.C. 4,75/21	100.00	0.00%	21 033 250	7
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
JTEF CZKI 5,00/23	100.00	0.00%	0	0
JTEF CZKII 5,25/25	100.00	0.00%	9 001 688	3
JTFG VII 3,00/19	100.50	0.00%	6 017 500	2
JTFG VIII 4,00/22	101.00	0.00%	24 512 000	8
JTSEC 5,00/23	100.00	0.00%	42 081 667	14
JUVENTUS F.C.	26.00	0.00%	0	0
KGHM POLSKA-MIEDZ	248.30	0.00%	0	0
EB DBK TL01	1.97	0.00%	0	0
EB EGB TL09	25.95	0.00%	0	0
EB EGB TL5	57.19	0.00%	0	0
EB EGB TL7	48.85	0.00%	0	0
EB EGB TS09	33.19	0.00%	0	0
DEUTSCHE TELEKOM	369.00	0.00%	0	0	358.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	222.50	0.00%	890	4
AAW VAR/23	100.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	0.00%	3 184 175	3 000 000
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	0.00%	26 260 166	24 560 000
CPI V 4,85/42	108.30	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	235.00	0.00%	2 350	10
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	1 009 444	100
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›