Hi price, The Prague Stock Exchange dne 26.10.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 440.00	-0.55%	20 268 000	1 398	14 540.00	-0.82%	743 600	51
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 860.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	-2.68%	52 200	18	2 920.00	0.00%	0	0
EB GLD IC2	2 803.29	+0.54%	115 096	41
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI IC03	1 545.84	-0.62%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
EB DAX TS7	1 417.11	+2.58%	0	0
RCB BZ CTXL 1650	1 375.93	-2.06%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI TS7	1 243.13	+1.15%	0	0
UNILEVER	1 222.40	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	0.00%	37 160	34	1 140.00	0.00%	0	0
RCB BZ BKOM 1075	1 066.14	0.00%	0	0
RCB CEZ X2 L OE	1 057.17	0.00%	0	0
RCB CEZ X3 L OE	1 052.67	0.00%	0	0
EB WTI TS8	1 043.99	+1.34%	0	0
RCB BZ ERST 1050	1 034.94	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB VOW BC01	982.90	-0.76%	0	0
RCB BZ EBS 1200	955.25	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	902.68	0.00%	0	0
ERSTE GROUP BANK A	891.20	-1.09%	49 840 214	55 653	892.00	-1.44%	810 837	902
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	887.68	0.00%	0	0
PFNONWOVENS	886.00	-0.23%	857 648	968	886.00	-0.22%	8 860	10
FILLAMENTUM	860.00	0.00%	0	0
KOMERČNÍ BANKA	856.00	-2.62%	134 341 340	155 059	861.00	-2.71%	4 887 108	5 611
RCB CTXL X2 L OE	855.40	-3.04%	0	0
OTP BANK	850.00	0.00%	0	0
EB DAX TS12	849.21	+4.35%	0	0
RCB MONET X3 L OE	839.56	0.00%	0	0
‹‹ First 20    Next 60 ›