Hi price, The Prague Stock Exchange dne 26.10.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2018  31.10.2018  30.10.2018  29.10.2018 26.10.2018

The Prague Sotck Exchange and RM-System - daily results - 26.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	38.66	+3.20%	0	0
EB SAP TL01	40.75	-4.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TL02	41.69	-13.25%	0	0
EB USDCZK TS09	45.36	-0.90%	0	0
EB BMW TL01	48.00	-1.03%	0	0
EB EGB TL7	48.85	0.00%	0	0
EB OMV TL01	50.47	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	55.43	-0.70%	0	0
EB EGB TL5	57.19	0.00%	0	0
STOCK	58.00	-1.86%	725 920	12 460	57.20	-3.05%	288 402	4 966
EB HENKEL TS01	64.31	+5.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	72.10	-4.76%	7 983 144	108 089	72.00	-6.49%	1 954 155	26 605
MONETA MONEY BANK	73.80	-2.70%	126 745 263	1 690 146	74.80	-1.57%	4 960 553	65 827
EB BMW TS02	75.17	+0.74%	0	0
EB DAI TS02	76.78	+1.65%	0	0
RCB BZ MONET 100	78.35	0.00%	0	0
AVAST	79.50	-3.64%	19 311 046	240 978	79.50	-5.35%	687 749	8 418
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›