Lo price, RM System dne 26.10.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 550.00 | +2.00% | 71 400 | 28 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 470.00 | -3.34% | 87 450 | 25 | ||||||||||
META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 900.00 | -2.74% | 7 800 | 2 | ||||||||||
SELGEN | 4 200.00 | -4.54% | 42 080 | 10 | ||||||||||
APPLE INC. | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|