The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CINEMART | 180.00 | +1.92% | 180 | 1 | ||||||||||
VOD.A KAN.NÁCHOD | 113.20 | -8.85% | 113 | 1 | ||||||||||
SLADOVNA HODONICE | 100.00 | 0.00% | 100 | 1 | ||||||||||
ČECHOFRACHT | 680.10 | -3.25% | 680 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
ZZN Č. SKALICE | 79.80 | +9.91% | 80 | 1 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
KAOLIN HLUBANY | 720.00 | 0.00% | 720 | 1 | ||||||||||
LANEX | 500.00 | 0.00% | 500 | 1 | ||||||||||
LESY HLUBOKÁ | 66.00 | 0.00% | 132 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 500.00 | +4.16% | 7 000 | 2 | ||||||
PLASTIK HT | 61.00 | +0.16% | 122 | 2 | ||||||||||
DOPLA PAP | 350.00 | 0.00% | 700 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 253.00 | 0.00% | 506 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 243.20 | +0.20% | 486 | 2 | ||||||||||
LÁZNĚ KUNDRATICE | 303.30 | +0.16% | 607 | 2 | ||||||||||
HYDROPROJEKT | 240.00 | 0.00% | 480 | 2 | ||||||||||
POŠT.TISK.CENIN | 357.40 | +0.08% | 715 | 2 | ||||||||||
SFINX | 38.10 | 0.00% | 76 | 2 | ||||||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 490.00 | +0.67% | 8 980 | 2 | ||||||
PIVOV.KRUŠOVICE | 481.10 | +0.14% | 962 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 395.00 | 0.00% | 790 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
BIOPHARM VÚBVL | 315.00 | -2.32% | 630 | 2 | ||||||||||
DENTAL | 565.00 | +5.25% | 1 050 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 701.50 | +0.03% | 5 403 | 2 | ||||||
HOTEL JALTA PRAHA | 840.10 | -6.65% | 2 520 | 3 | ||||||||||
SVA | 80.90 | +9.91% | 243 | 3 | ||||||||||
KARLOVAR. MIN.VODY | 3 213.00 | 0.00% | 0 | 0 | 3 276.10 | +1.40% | 9 828 | 3 | ||||||
SIL.STAVITEL. PHA | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
HANSON ČR | 322.50 | +9.99% | 968 | 3 | ||||||||||
PRIOR IK | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
SEMPERFLEX OPTIMIT | 352.00 | +0.42% | 1 056 | 3 | ||||||||||
ZZN DOMAŽLICE | 130.60 | +9.47% | 392 | 3 | ||||||||||
JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 950.00 | +2.60% | 5 850 | 3 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
ON SEMICONDUCT. CR | 685.00 | 0.00% | 2 055 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 896.00 | -4.96% | 5 688 | 3 | 1 700.00 | -10.52% | 7 000 | 4 | ||||||
DOBRUŠSKÉ STROJÍR. | 230.70 | -0.21% | 924 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
JIHOČESKÁ KERAMIKA | 695.00 | +0.71% | 2 775 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
LIGNA PRAHA | 251.10 | -0.07% | 1 004 | 4 | ||||||||||
OTAVSKÉ STROJÍRNY | 155.10 | 0.00% | 620 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 779.00 | +0.32% | 3 113 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 410.10 | 0.00% | 1 640 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 190.20 | 0.00% | 761 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 53.10 | 0.00% | 212 | 4 | ||||||||||
TONA | 135.00 | 0.00% | 540 | 4 | ||||||||||
OMYA.VÁPENNÁ | 688.40 | +9.93% | 2 754 | 4 | ||||||||||
OBALEX ZNOJMO | 274.00 | 0.00% | 1 096 | 4 | ||||||||||
SČ ARMATURKA | 42.00 | 0.00% | 210 | 5 | ||||||||||
CEMOS | 183.60 | +2.39% | 918 | 5 | ||||||||||
MORAV. PLYNOSTAV | 285.00 | -9.37% | 1 425 | 5 | ||||||||||
SKLO BOHEMIA | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
METALIMEX | 3 299.00 | +9.67% | 16 495 | 5 | ||||||||||
|