Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.1999
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 8,00/04 | Přímé BCP | 10 060.90 | 61 330 | 617 035 110.00 | 97.84 | 99.31 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.80 | 40 000 | 415 215 000.00 | 103.75 | 103.85 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.37 | 400 000 | 402 166 886.00 | 99.00 | 99.73 | |||
IP BANKA | Přímé RMS | 2 | 119.90 | 2 500 035 | 300 001 750.00 | 50.00 | 120.00 | ||
KOB 10,875/04 | SPT Nahl. BCP | 117.66 | 24 000 | 282 396 000.00 | 117.50 | 118.10 | |||
ČEZ 11,3/05 | Přímé BCP | 10 923.72 | 24 000 | 262 169 222.00 | 103.79 | 103.81 | |||
RMS MEZZANINE | Přímé BCP | 2 650.00 | 78 000 | 206 700 000.00 | 2 650.00 | 2 650.00 | |||
RMS MEZZANINE | SPT Nahl. BCP | 2 650.00 | 78 000 | 206 700 000.00 | 2 650.00 | 2 650.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.04 | 7 200 | 202 802 446.00 | 106.55 | 107.25 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.00 | 200 000 | 198 000 000.00 | 99.00 | 99.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.85 | 16 300 | 197 876 284.00 | 117.47 | 118.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 424.03 | 14 300 | 191 963 578.00 | 121.79 | 122.14 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 103.80 | 17 000 | 185 749 157.00 | 103.79 | 103.85 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 100.79 | 17 376 | 183 252 532.00 | 99.78 | 115.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 546.27 | 17 376 | 183 251 995.00 | 99.78 | 115.49 | |||
EIB 8,20/09 | Přímé BCP | 28 116.34 | 6 400 | 179 944 556.00 | 106.55 | 107.04 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.86 | 17 000 | 171 475 000.00 | 100.80 | 100.90 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 101.93 | 15 396 | 162 375 357.00 | 100.89 | 103.00 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 546.50 | 15 396 | 162 373 987.00 | 100.89 | 103.00 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 439.42 | 12 365 | 141 448 368.00 | 107.15 | 107.20 | |||
|