The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 26.00 | -4.41% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 77.10 | +9.98% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 130.60 | +9.47% | 392 | 3 | ||||||||||
ZZN DĚČÍN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 79.80 | +9.91% | 80 | 1 | ||||||||||
ZZN BEROUN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 100 | 17 | ||||||
ZVU | 16.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 16.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.30 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 859.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | +9.95% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 89.70 | -9.39% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.00 | +0.97% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 151.00 | 0.00% | 0 | 0 | ||||||||||
|