The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANEX | 500.00 | 0.00% | 500 | 1 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 36.00 | 0.00% | 504 | 14 | ||||||||||
TEPNA | 28.10 | 0.00% | 506 | 18 | ||||||||||
LÁZNĚ PODĚBRADY | 253.00 | 0.00% | 506 | 2 | ||||||||||
ŠKROBÁRNA BRNO | 63.40 | 0.00% | 507 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 53.90 | +10.00% | 539 | 10 | ||||||||||
TONA | 135.00 | 0.00% | 540 | 4 | ||||||||||
MAJETKOVÁ ŽDÍREC | 50.00 | 0.00% | 550 | 11 | ||||||||||
MASNA STUDENÁ | 70.00 | 0.00% | 560 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 30.00 | +7.14% | 600 | 20 | ||||||||||
LÁZNĚ KUNDRATICE | 303.30 | +0.16% | 607 | 2 | ||||||||||
BOPO | 6.00 | +3.44% | 612 | 102 | ||||||||||
AIR SPECIÁL | 44.30 | -8.09% | 620 | 14 | ||||||||||
OTAVSKÉ STROJÍRNY | 155.10 | 0.00% | 620 | 4 | ||||||||||
BIOPHARM VÚBVL | 315.00 | -2.32% | 630 | 2 | ||||||||||
ORPA | 106.20 | -12.59% | 637 | 6 | ||||||||||
LICOLOR LIBEREC | 30.00 | 0.00% | 660 | 22 | ||||||||||
ARKUS | 22.10 | +2.79% | 663 | 30 | ||||||||||
ČECHOFRACHT | 680.10 | -3.25% | 680 | 1 | ||||||||||
BENAR | 45.50 | -1.08% | 683 | 15 | ||||||||||
|