The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 896.00 | -4.96% | 5 688 | 3 | 1 700.00 | -10.52% | 7 000 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 401.00 | 0.00% | 1 604 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 230.70 | -0.21% | 924 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 793.00 | -2.02% | 105 210 | 60 | 1 658.70 | +0.39% | 6 635 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 695.00 | +0.71% | 2 775 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 640.10 | 0.00% | 2 560 | 4 | ||||||
| LIGNA PRAHA | 251.10 | -0.07% | 1 004 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 155.10 | 0.00% | 620 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 779.00 | +0.32% | 3 113 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 410.10 | 0.00% | 1 640 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 190.20 | 0.00% | 761 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 688.40 | +9.93% | 2 754 | 4 | ||||||||||
| OBALEX ZNOJMO | 274.00 | 0.00% | 1 096 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 53.10 | 0.00% | 212 | 4 | ||||||||||
| TONA | 135.00 | 0.00% | 540 | 4 | ||||||||||
| SČ ARMATURKA | 42.00 | 0.00% | 210 | 5 | ||||||||||
| CEMOS | 183.60 | +2.39% | 918 | 5 | ||||||||||
| SKLO BOHEMIA | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 285.00 | -9.37% | 1 425 | 5 | ||||||||||
| METALIMEX | 3 299.00 | +9.67% | 16 495 | 5 | ||||||||||
| ||||||||||||||
