The Prague Stock Exchange and RM-System - daily results dne 26.11.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1999  1.12.1999  30.11.1999  29.11.1999 26.11.1999

The Prague Sotck Exchange and RM-System - daily results - 26.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PPF INVEST.HOLDING	365.50	+0.10%	31 799	87	366.10	+0.02%	179 795	491
RŮST.OPF DLUHOPISŮ	127 192.00	+0.04%	0	0	100 000.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 272.00	+0.01%	10 544	2	5 201.20	-1.67%	1 419 995	268
RŮST.OPF PEN.TRHU	114 608.00	+0.01%	0	0	100 000.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ASPEKTA H.13,4/00	73.11	0.00%	0	0	10 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	3 213.00	0.00%	0	0	3 276.10	+1.40%	9 828	3
TESLA SEZAM	370.00	0.00%	0	0	373.00	+1.91%	0	0
VČ PLYNÁRENSKÁ	1 825.00	0.00%	0	0	1 902.00	-3.23%	3 804	2
IF PRO PROSPE PRŮM	10.07	0.00%	0	0	8.10	-10.98%	60 358	6 840
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	375.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
ČESKÝ UPF	1 096.00	0.00%	0	0	1 070.00	0.00%	164 350	153
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	31.50	0.00%	6 867	218	31.40	0.00%	5 887	188
ZPA PEČKY	77.90	0.00%	0	0	90.60	+9.95%	0	0
SOLO	25.00	0.00%	0	0	25.00	+4.16%	12 875	515
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›