The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 89.70 | -9.39% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 16.40 | -9.39% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 285.00 | -9.37% | 1 425 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 136.00 | -9.33% | 5 308 | 38 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 480.00 | -9.20% | 4 440 | 3 | ||||||
| VOD.A KAN.NYMBURK | 103.00 | -9.17% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
| BOHEMIA-LÁZNĚ | 481.20 | -9.10% | 0 | 0 | ||||||||||
| DEZA | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
| MLÝNY ČERČANY | 2.00 | -9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 178.70 | -9.05% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 22.10 | -9.05% | 464 | 21 | ||||||||||
| FRUTA PODIVÍN | 37.50 | -8.98% | 0 | 0 | ||||||||||
| OL - INVEST | 80.10 | -8.97% | 0 | 0 | ||||||||||
| ELROZ | 29.50 | -8.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 65.83 | 0.00% | 0 | 0 | 66.30 | -8.92% | 4 883 | 72 | ||||||
| VOD.A KAN.NÁCHOD | 113.20 | -8.85% | 113 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 335.00 | 0.00% | 0 | 0 | 356.00 | -8.71% | 4 622 | 13 | ||||||
| DST TRUTNOV | 6.40 | -8.57% | 0 | 0 | ||||||||||
| ALFA - INVEST | 10.90 | -8.40% | 0 | 0 | ||||||||||
| ||||||||||||||
