The Prague Stock Exchange and RM-System - daily results dne 26.11.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1999  1.12.1999  30.11.1999  29.11.1999 26.11.1999

The Prague Sotck Exchange and RM-System - daily results - 26.11.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN HRADEC KRÁLOVÉ					77.10	+9.98%	0	0
GRAFIATISK					102.40	+9.98%	0	0
CEMBRIT MORAVIA					358.10	+9.98%	0	0
ZAT					106.90	+9.97%	0	0
PLZEŇSKÁ TEPLÁREN.	695.00	-4.75%	27 800	40	684.50	+9.97%	7 965	12
LES. SPOL.PŘIBYSL.					95.90	+9.97%	0	0
KOLI HOLD. N.MĚSTO					27.60	+9.96%	0	0
CHLUMČAN.KER.ZÁV.	1 250.00	0.00%	0	0	1 391.00	+9.96%	93 856	69
FORTE					109.20	+9.96%	0	0
JLV					66.20	+9.96%	794	12
KAVOZ					27.60	+9.96%	0	0
VÚKV					214.20	+9.95%	0	0
ZPA PEČKY	77.90	0.00%	0	0	90.60	+9.95%	0	0
PEKÁRNA TŘEBÍČ					67.40	+9.95%	0	0
FORESTINVEST					22.10	+9.95%	0	0
ČSAD TŘINEC					167.90	+9.95%	0	0
PREFA PRAHA					174.50	+9.95%	0	0
HACAR					102.80	+9.94%	0	0
ATAS NÁCHOD					84.00	+9.94%	0	0
SDRUŽENY IF					38.70	+9.94%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›