The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 38.10 | 0.00% | 76 | 2 | ||||||||||
| ZZN Č. SKALICE | 79.80 | +9.91% | 80 | 1 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 100 | 1 | ||||||||||
| VOD.A KAN.NÁCHOD | 113.20 | -8.85% | 113 | 1 | ||||||||||
| PLASTIK HT | 61.00 | +0.16% | 122 | 2 | ||||||||||
| LESY HLUBOKÁ | 66.00 | 0.00% | 132 | 2 | ||||||||||
| TEREOS TTD | 12.30 | +7.89% | 135 | 11 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 140 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 174 | 6 | ||||||||||
| CINEMART | 180.00 | +1.92% | 180 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 31.10 | 0.00% | 187 | 6 | ||||||||||
| PRIOR IK | 41.48 | -4.99% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| SČ ARMATURKA | 42.00 | 0.00% | 210 | 5 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 35.00 | 0.00% | 210 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 53.10 | 0.00% | 212 | 4 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 224 | 7 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 25.00 | 0.00% | 225 | 9 | ||||||||||
| LES. SPOL.HOŘICE | 40.30 | 0.00% | 242 | 6 | ||||||||||
| ||||||||||||||
