The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 680.10 | -3.25% | 680 | 1 | ||||||||||
| KAOLIN HLUBANY | 720.00 | 0.00% | 720 | 1 | ||||||||||
| LANEX | 500.00 | 0.00% | 500 | 1 | ||||||||||
| CINEMART | 180.00 | +1.92% | 180 | 1 | ||||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 100 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 113.20 | -8.85% | 113 | 1 | ||||||||||
| ZZN Č. SKALICE | 79.80 | +9.91% | 80 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 902.00 | -3.23% | 3 804 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 701.50 | +0.03% | 5 403 | 2 | ||||||
| SFINX | 38.10 | 0.00% | 76 | 2 | ||||||||||
| POŠT.TISK.CENIN | 357.40 | +0.08% | 715 | 2 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 490.00 | +0.67% | 8 980 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 253.00 | 0.00% | 506 | 2 | ||||||||||
| LESY HLUBOKÁ | 66.00 | 0.00% | 132 | 2 | ||||||||||
| DOPLA PAP | 350.00 | 0.00% | 700 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 481.10 | +0.14% | 962 | 2 | ||||||||||
| PLASTIK HT | 61.00 | +0.16% | 122 | 2 | ||||||||||
| ||||||||||||||
