The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSLUŽBA A.V. | 73.70 | -15.96% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 30.00 | -12.79% | 930 | 31 | ||||||||||
ORPA | 106.20 | -12.59% | 637 | 6 | ||||||||||
IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
LESY MĚLNÍK | 45.40 | -10.62% | 454 | 10 | ||||||||||
JITONA | 80.50 | -10.55% | 7 738 | 96 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 896.00 | -4.96% | 5 688 | 3 | 1 700.00 | -10.52% | 7 000 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 256.10 | -4.79% | 20 488 | 80 | 238.40 | -10.03% | 146 330 | 546 | ||||||
SOKOLOV.BÁŇ.STAVBY | 94.50 | -10.00% | 19 360 | 192 | ||||||||||
PSG | 69.30 | -10.00% | 0 | 0 | ||||||||||
SANITAS | 16.20 | -10.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 261.00 | -10.00% | 2 610 | 10 | ||||||||||
MOSTÁRNA HUSTOPEČE | 19.80 | -10.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 360.00 | -10.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 18.90 | -10.00% | 0 | 0 | ||||||||||
TENAS | 49.50 | -10.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 153.00 | -10.00% | 3 672 | 24 | ||||||||||
AUTOMOT | 35.10 | -10.00% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 14.40 | -10.00% | 0 | 0 | ||||||||||
PRÁCE A PODNIK.IF | 25.20 | -10.00% | 0 | 0 | ||||||||||
|