The Prague Stock Exchange and RM-System - daily results dne 26.11.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.12.1999 1.12.1999 30.11.1999 29.11.1999 26.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | +25.00% | 931 | 1 862 | ||||||||||
| ČSAD OSTRAVA | 206.80 | +18.03% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| GEOFYZIKA | 36.60 | +15.82% | 0 | 0 | ||||||||||
| VULKAN | 127.80 | +13.60% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 109.10 | +13.52% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 43.00 | +12.56% | 4 833 | 120 | ||||||||||
| KDYNIUM | 731.20 | +12.16% | 23 256 | 32 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 400.00 | +11.11% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 046.30 | +11.06% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 853.00 | 0.00% | 0 | 0 | 1 840.00 | +10.26% | 17 604 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 36.50 | -4.99% | 0 | 0 | 38.70 | +10.25% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 143.10 | +10.07% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.10 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 238.70 | +10.00% | 20 275 | 90 | ||||||||||
| KOVOSLUŽBA PRAHA | 210.10 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 170.50 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 46.20 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 23.10 | +10.00% | 2 310 | 100 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 447.70 | +10.00% | 5 372 | 12 | ||||||||||
| ||||||||||||||
