The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 070.90 | -20.67% | 2 142 | 2 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 8 005.00 | -19.95% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 265.00 | -15.12% | 7 590 | 6 | ||||||||||
| HOTEL PANORAMA | 450.90 | -10.03% | 2 255 | 5 | ||||||||||
| CIMEX KONCERN | 121.50 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 920.00 | -9.80% | 4 600 | 5 | ||||||||||
| RAŠELINA | 260.00 | -9.43% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 712.00 | -9.41% | 0 | 0 | ||||||
| KAROSERIA | 285.00 | -9.23% | 11 400 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.50 | 0.00% | 0 | 0 | 102.20 | -8.75% | 20 215 | 184 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 195.10 | -8.45% | 4 780 | 4 | ||||||
| ŠMERAL BRNO | 72.30 | -8.24% | 3 077 | 40 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 792.30 | -7.14% | 14 261 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 581.50 | -7.09% | 52 578 | 90 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 679.50 | -7.04% | 9 664 | 14 | ||||||||||
| STAVOSTROJ | 261.90 | -6.46% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.40 | -6.41% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 340.50 | -6.38% | 4 681 | 2 | ||||||
| B.G.M. HOLDING | 174.30 | -6.29% | 6 970 | 40 | ||||||||||
| SEMPERFLEX OPTIMIT | 623.00 | -5.60% | 0 | 0 | ||||||||||
| ||||||||||||||
