Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 942.75 | 422 000 | 4 617 840 500.00 | 108.90 | 108.91 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 381.88 | 188 000 | 2 139 792 500.00 | 108.54 | 108.54 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 671.00 | 104 000 | 1 213 784 000.00 | 112.30 | 112.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 11 847.04 | 61 000 | 722 669 550.00 | 117.31 | 117.68 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 689.17 | 55 000 | 587 904 160.00 | 105.58 | 105.65 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 11 264.25 | 44 000 | 495 627 000.00 | 106.15 | 106.15 | ||
| EIB 8,20/09 | Bloky BCP | 8 | 32 561.20 | 6 400 | 208 391 660.90 | 124.44 | 124.85 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 13 011.83 | 9 029 | 117 483 811.70 | 124.24 | 124.59 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 5 | 9 928.64 | 8 000 | 79 429 123.39 | 98.49 | 98.65 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 2 060.41 | 37 366 | 76 989 284.40 | 2 035.92 | 2 075.22 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 018.22 | 5 000 | 60 091 111.11 | 116.20 | 116.20 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 848.25 | 5 000 | 59 241 250.00 | 117.50 | 117.50 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 2 | 32 582.08 | 1 600 | 52 131 333.34 | 124.70 | 124.75 | ||
| ČEZ | Bloky BCP | 7 | 94.35 | 545 465 | 51 464 682.96 | 93.41 | 94.58 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 98 341.32 | 400 | 39 336 527.78 | 98.02 | 98.19 | ||
| O2 C.R. | Bloky BCP | 5 | 274.29 | 122 500 | 33 600 025.00 | 270.70 | 278.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 362.72 | 2 814 | 31 974 702.92 | 11 280.00 | 11 412.78 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 123 708.33 | 200 | 24 741 666.67 | 119.70 | 119.70 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 123 708.33 | 200 | 24 741 666.67 | 119.70 | 119.70 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 110 074.31 | 200 | 22 014 861.12 | 109.44 | 109.44 | ||
| |||||||||
