Top number of shares per day, RM System dne 26.11.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.40 | +0.43% | 4 852 | 70 | ||||||
| PHILIP MORRIS ČR A | 11 173.00 | -1.19% | 77 140 683 | 6 855 | 11 320.00 | -1.50% | 668 204 | 59 | ||||||
| JÄKL KARVINÁ | 440.10 | -2.20% | 25 384 | 58 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
| BRISK TÁBOR | 371.20 | -1.17% | 21 572 | 57 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | 0.00% | 9 360 | 52 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | -0.41% | 3 560 | 50 | ||||||
| CONSUS IF | 47.40 | +0.85% | 2 274 | 48 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.10 | -0.18% | 9 286 | 42 | ||||||
| B.G.M. HOLDING | 174.30 | -6.29% | 6 970 | 40 | ||||||||||
| KAROSERIA | 285.00 | -9.23% | 11 400 | 40 | ||||||||||
| ŠMERAL BRNO | 72.30 | -8.24% | 3 077 | 40 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 720 | 40 | ||||||
| AVIA | 20.20 | -0.49% | 768 | 38 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 492 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 283.00 | +0.35% | 10 188 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 034.50 | +0.03% | 33 135 | 32 | ||||||||||
| KABELOVNA DĚČÍN | 1 890.10 | +4.99% | 57 350 | 31 | ||||||||||
| MOTORPAL | 275.10 | -2.09% | 8 253 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 249.00 | +1.59% | 7 484 | 30 | ||||||
| ||||||||||||||
