The Prague Stock Exchange and RM-System - daily results dne 26.11.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 915.00 | +3.97% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.47% | 49 200 | 12 | 3 996.10 | 0.00% | 75 909 | 19 | ||||||
ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.10 | -0.18% | 9 286 | 42 | ||||||
ZZN POMORAVÍ | 238.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 661.00 | -4.96% | 10 644 | 4 | ||||||
ZBROJOVKA BRNO | 21.90 | +6.82% | 3 592 | 164 | ||||||||||
YTONG | 3 560.00 | -0.41% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 020.10 | -4.30% | 20 201 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 192.00 | +1.05% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 336.60 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 171.60 | -4.71% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 154.00 | +4.97% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 154.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 190.10 | 0.00% | 0 | 0 | ||||||||||
|