Top volume, RM System dne 26.11.2002
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.12.2002 29.11.2002 28.11.2002 27.11.2002 26.11.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 93.24 | -0.86% | 99 907 616 | 1 063 276 | 94.00 | +0.53% | 1 145 408 | 12 203 | ||||||
O2 C.R. | 265.70 | -4.70% | 125 300 607 | 462 476 | 263.00 | -4.36% | 904 351 | 3 319 | ||||||
PHILIP MORRIS ČR A | 11 173.00 | -1.19% | 77 140 683 | 6 855 | 11 320.00 | -1.50% | 668 204 | 59 | ||||||
KOMERČNÍ BANKA | 2 075.00 | +0.48% | 266 287 857 | 128 231 | 2 063.10 | +0.55% | 490 908 | 238 | ||||||
IF OBCHODU | 1 160.00 | -0.59% | 412 432 | 354 | ||||||||||
ČESKÉ RADIOKOMUN. | 195.25 | +0.39% | 8 436 569 | 43 545 | 201.80 | +2.54% | 370 717 | 1 837 | ||||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 508.00 | 0.00% | 149 264 | 99 | ||||||
UNIPETROL | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
ČSAD Č. BUDĚJOVICE | 990.00 | -1.97% | 106 920 | 108 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | +2.47% | 49 200 | 12 | 3 996.10 | 0.00% | 75 909 | 19 | ||||||
APOLLÓN HOLDING | 68.25 | +5.00% | 0 | 0 | 74.10 | -1.98% | 58 461 | 795 | ||||||
KABELOVNA DĚČÍN | 1 890.10 | +4.99% | 57 350 | 31 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
OSPAP VELKOOBCH.P. | 581.50 | -7.09% | 52 578 | 90 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.81% | 35 129 | 892 | ||||||
KŘIŠŤÁLOVÝ IF | 1 034.50 | +0.03% | 33 135 | 32 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +9.27% | 26 414 | 12 | ||||||
JÄKL KARVINÁ | 440.10 | -2.20% | 25 384 | 58 | ||||||||||
SLADOVNA HODONICE | 1 002.20 | -5.45% | 23 736 | 23 | ||||||||||
BRISK TÁBOR | 371.20 | -1.17% | 21 572 | 57 | ||||||||||
|