The Prague Stock Exchange and RM-System - daily results dne 26.11.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 74.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 217.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 123.75 | +0.20% | 1 671 008 | 13 666 | 123.60 | -0.32% | 328 253 | 2 668 | ||||||
| DEUTSCHE TELEKOM | 368.50 | -0.41% | 110 550 | 300 | ||||||||||
| VOLKSWAGEN AG | 4 906.50 | -0.48% | 187 158 | 38 | ||||||||||
| NOKIA CORP. | 181.00 | -0.49% | 208 852 | 1 151 | ||||||||||
| AAA AUTO | 87.00 | -0.57% | 563 111 | 6 472 | ||||||||||
| EXXON MOBIL CORP. | 2 127.60 | -0.57% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 129.80 | -0.86% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 045.10 | -1.21% | 67 982 | 65 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 512.00 | -8.65% | 50 329 | 20 | ||||||
| ||||||||||||||
