Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	4	9 950.60	455 000	4 527 521 458.34	99.49	99.50
ST.DLUHOP. VAR/20	Bloky BCP	6	9 930.34	75 000	744 775 166.67	99.30	99.35
ST.DLUHOP. VAR/23	Bloky BCP	3	10 802.77	36 140	390 412 106.67	107.28	107.55
ST.DLUHOP. VAR/17	Bloky BCP	4	10 019.70	37 748	378 223 668.04	99.49	103.01
ST.DLUHOP. 0,50/16	Bloky BCP	4	10 082.66	35 162	354 526 401.33	100.64	100.66
HZL SB CZ 2,00/20	Bloky BCP	1	10 353.28	30 000	310 598 333.33	102.65	102.65
ST.DLUHOP. VAR/16	Bloky BCP	8	10 053.76	24 577	247 091 262.70	100.50	100.53
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 287.58	21 075	216 810 834.93	102.28	102.31
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 630.33	15 000	174 454 931.51	114.52	114.67
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 082.67	15 086	152 107 109.33	100.66	100.66
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	13 728.08	8 141	111 760 282.50	137.35	137.36
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 642.08	10 000	106 420 833.33	106.30	106.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 819.75	5 000	74 098 750.00	145.30	145.30
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 386.10	5 000	61 930 486.11	123.23	123.23
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 626.04	4 500	52 317 164.39	114.53	114.62
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 460.58	3 000	34 381 750.00	113.96	113.96
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 416.89	2 200	27 317 155.56	121.03	121.03
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 338.17	2 500	25 845 416.67	102.56	102.56
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 374.10	1 099	13 599 132.85	123.11	123.11
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 043.67	1 103	13 284 164.33	119.64	119.64
‹‹ Prvních 60     Dalších 20 ›