The Prague Stock Exchange and RM-System - daily results dne 26.11.2014
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.12.2014 1.12.2014 28.11.2014 27.11.2014 26.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 126.95 | +0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 734.00 | +0.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.10 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 768.00 | +0.53% | 168 411 145 | 35 484 | 4 799.60 | +1.04% | 593 052 | 124 | ||||||
| PFNONWOVENS | 636.00 | +0.33% | 3 068 307 | 4 810 | 637.90 | +1.23% | 445 311 | 700 | ||||||
| EB EURCZK TS3 | 15.55 | +0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.80 | +0.22% | 0 | 0 | ||||||||||
| FORTUNA | 123.75 | +0.20% | 1 671 008 | 13 666 | 123.60 | -0.32% | 328 253 | 2 668 | ||||||
| ERSTE GROUP BANK A | 595.40 | +0.17% | 54 770 213 | 92 069 | 594.70 | +0.29% | 1 580 935 | 2 660 | ||||||
| ROTX INDEX LONG | 2 318.00 | +0.17% | 0 | 0 | ||||||||||
| EB GLD TS6 | 602.70 | +0.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 164.00 | +0.14% | 3 661 520 | 359 | 10 191.00 | +0.29% | 254 775 | 25 | ||||||
| EB GLD TS7 | 819.10 | +0.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.10 | +0.04% | 0 | 0 | ||||||||||
| EB BMW BC1 | 971.70 | +0.02% | 320 562 | 330 | ||||||||||
| E4U | 75.50 | 0.00% | 113 266 | 1 502 | 75.90 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
