Top volume, RM System dne 26.2.2014
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 340.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 936.80 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 756.00 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
