Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 515.06	43 846	504 889 446.60	113.40	113.52
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 584.13	35 000	335 444 444.44	94.51	94.55
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 065.72	30 000	301 971 666.65	100.13	100.20
ST.DLUHOP. VAR/23	Bloky BCP	2	10 629.94	10 000	106 299 416.66	105.05	105.05
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 519.91	8 846	101 905 141.05	113.49	113.60
BIGBOARD 4,50/22	Bloky BCP	2	1.02	57 000 000	58 057 777.78	100.00	101.00
CPI BYTY 5,80/21	Bloky BCP	1	1 032.33	40 000	41 293 333.33	98.40	98.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 589.66	2 758	26 448 270.02	94.59	94.59
SD JISTINA/14	UNIVYC BCP-1	2	9 988.32	1 922	19 197 558.00	99.65	99.93
SD JISTINA/16	UNIVYC BCP-1	2	9 864.00	1 200	11 836 800.00	98.62	98.66
DAIREWA 6,00/14	Bloky BCP	1	3 003 866.67	3	9 011 600.00	100.00	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 661.28	645	6 876 524.17	104.96	104.96
KOMERČNÍ BANKA	Bloky BCP	4	4 620.63	859	3 969 120.00	4 476.00	4 680.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 299.25	300	3 689 775.00	120.76	120.76
ČEZ	Bloky BCP	3	526.26	6 405	3 370 705.00	519.70	528.00
AAA AUTO	UNIVYC BCP-1	1	36.54	17 087	624 393.15	36.54	36.54
CPI BYTY 2,50/15	Bloky BCP	1	1 020.83	500	510 416.67	100.00	100.00
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	500 000	500 150.00	99.27	99.27
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	430 000	432 674.96	100.40	100.40
O2 C.R.	Bloky BCP	1	300.00	204	61 200.00	300.00	300.00
‹‹ Prvních 60     Dalších 20 ›