The Prague Stock Exchange and RM-System - daily results dne 26.2.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2014  3.3.2014  28.2.2014  27.2.2014 26.2.2014

The Prague Sotck Exchange and RM-System - daily results - 26.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	9 011 600	3
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 633.00	-0.19%	0	0
DEUTSCHE TELEKOM					340.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	858.60	+0.02%	0	0
E4U	68.60	-0.87%	2 059	30	70.50	0.00%	0	0
EB DAX IC1	291.20	-0.85%	0	0
EB EGB BC1	1 074.00	0.00%	322 200	300
EB EURCZK TS3	18.50	-3.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	793.00	-0.88%	34 324 786	42 760	792.00	-1.00%	2 741 915	3 415
ERSTE TL 220	551.80	0.00%	0	0
EXXON MOBIL CORP.					1 930.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›