The Prague Stock Exchange and RM-System - daily results dne 26.2.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.3.2014 3.3.2014 28.2.2014 27.2.2014 26.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 18.50 | -3.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.00 | -2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 237.00 | -1.84% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -1.74% | 517 558 321 | 992 137 | 520.20 | -1.98% | 10 306 497 | 19 697 | ||||||
| STOCK | 93.70 | -1.68% | 434 307 | 4 635 | 97.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 44.10 | -1.56% | 117 585 | 2 650 | 44.30 | -0.89% | 97 680 | 2 215 | ||||||
| CETV | 55.30 | -1.25% | 4 136 382 | 74 512 | 56.00 | -0.18% | 957 875 | 17 274 | ||||||
| CECEXT | 297.90 | -1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 630.00 | -1.07% | 145 966 440 | 31 309 | 4 675.00 | -0.11% | 164 975 | 35 | ||||||
| RDX | 336.20 | -1.06% | 0 | 0 | ||||||||||
| VIG | 1 006.00 | -0.98% | 808 482 | 802 | 1 007.60 | -0.72% | 113 776 | 113 | ||||||
| CPI 5,10/21 | 104.00 | -0.95% | 1 242 756 | 1 200 854 | ||||||||||
| CEETX INDEX LONG | 342.40 | -0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 793.00 | -0.88% | 34 324 786 | 42 760 | 792.00 | -1.00% | 2 741 915 | 3 415 | ||||||
| E4U | 68.60 | -0.87% | 2 059 | 30 | 70.50 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 291.20 | -0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.00 | -0.74% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.75 | -0.73% | 3 102 100 | 1 | ||||||||||
| UNIPETROL | 139.00 | -0.71% | 3 156 912 | 22 647 | 137.70 | -0.79% | 27 883 | 203 | ||||||
| GOLD TURBO LONG | 1 391.00 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
