Hi price, The Prague Stock Exchange dne 26.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.26 | -2.52% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.95 | +2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.15 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.95 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | -1.07% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| EB CEZ TS08 | 10.39 | +0.97% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | +1.92% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.44 | -1.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.32 | +4.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.57 | -3.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.62 | +6.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||||
| EB CEZ TL10 | 15.82 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
| EB DAI TS03 | 17.01 | +5.46% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.71 | -3.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.89 | -0.50% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.00 | -0.99% | 0 | 0 | ||||||||||
| EB MRK TS02 | 22.62 | +9.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.06 | -2.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.89 | +1.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.29 | -0.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.06 | -0.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.28 | +7.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.10 | -0.32% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.17 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.48 | -0.29% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.44 | +0.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.53 | +0.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.99 | +1.67% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.97 | -4.62% | 0 | 0 | ||||||||||
| EB DAI TL02 | 38.64 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.03 | +2.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 44.98 | -2.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||||
| EB EGB TL5 | 47.08 | -1.86% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.03 | +0.86% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.57 | -3.19% | 0 | 0 | ||||||||||
| STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||||
| EB DAI TS02 | 67.94 | +1.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 69.08 | +1.89% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.42 | +0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
| ||||||||||||||
