Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	5	8 970.28	9 289	83 324 944.98	88.89	88.99
JTRE FIN.3 0,00/24	UNIVYC BCP-1	3	7 127.60	1 685	12 010 006.00	71.27	71.27
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 669.85	680	7 255 500.65	105.35	105.47
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 458.67	330	4 111 360.00	120.28	120.28
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 224.42	350	3 928 545.83	110.08	110.08
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 424.41	399	3 760 339.97	94.08	94.08
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 699.58	345	3 691 354.33	105.41	105.41
ROHLIK FIN.6,60/23	UNIVYC BCP-1	1	10 051.33	300	3 015 400.00	100.00	100.00
CPIPG HLD. 0,00/22	UNIVYC BCP-1	1	2 534 400.00	1	2 534 400.00	84.48	84.48
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 806.53	203	1 990 725.06	98.05	98.05
SAUNIA 6,25/22	UNIVYC BCP-1	1	10 073.63	50	503 681.51	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	2	9 991.32	7	69 939.24	100.00	100.00
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 009.21	65	65 598.54	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	2	1 023.61	60	61 416.67	99.99	100.00
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	3		1 560
ST.DLUHOP. 0,25/27	Souhrn-CV0 Jiné BCP	1		196
MND VAR/22	Souhrn-CF0 Jiné BCP	1		1
EUC VAR/22	Souhrn-CF0 Jiné BCP	1		1
MS-INVEST 5,50/22	Souhrn-CV0 Jiné BCP	2		153 122
TRIGEMA REF VAR/20	Souhrn-XF0 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›