The Prague Stock Exchange and RM-System - daily results dne 26.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 12 069 667 | 4 | ||||||||
E4U | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||
AQUILA RAF 5,00/23 | 101.50 | -0.98% | 321 711 | 31 | ||||||||
TMR F. CR 4,50/22 | 104.00 | +0.24% | 1 135 710 | 36 | ||||||||
EB VOW TS03 | 125.96 | +0.66% | 5 076 | 40 | ||||||||
EB GLD TL9 | 444.40 | -3.26% | 22 641 | 50 | ||||||||
SHELL | 705.00 | +5.16% | 70 500 | 100 | ||||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 075 443 | 102 | ||||||||
EB BMW TL01 | 45.54 | +0.07% | 7 395 | 170 | ||||||||
PHILIP MORRIS ČR A | 14 420.00 | +0.42% | 3 442 020 | 239 | 14 520.00 | +0.28% | 1 290 140 | 89 | ||||
PPF FIN.H. VAR/27 | 100.00 | -3.38% | 24 210 000 | 240 | ||||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 60 150 | 300 | 205.00 | +1.48% | 73 513 | 360 | ||||
EB EGB TL7 | 38.72 | -2.25% | 31 996 | 820 | ||||||||
EB VOW TL02 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||
KOFOLA CS | 303.00 | 0.00% | 319 528 | 1 056 | 302.00 | -0.33% | 80 464 | 266 | ||||
VIG | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||
EB GBPCZK TS04 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||
EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||
EB EGB TL09 | 15.73 | -5.47% | 104 949 | 6 885 | ||||||||
STOCK | 66.70 | +0.45% | 565 598 | 8 474 | 67.40 | +1.20% | 80 055 | 1 200 | ||||
AVAST | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||
PFNONWOVENS | 772.00 | -4.22% | 26 556 654 | 34 159 | 788.00 | -2.23% | 990 808 | 1 261 | ||||
O2 C.R. | 245.50 | -0.61% | 19 028 607 | 77 372 | 248.00 | 0.00% | 132 454 | 537 | ||||
KOMERČNÍ BANKA | 956.00 | -0.52% | 75 889 297 | 79 540 | 955.00 | -0.52% | 103 106 | 108 | ||||
ERSTE GROUP BANK A | 802.60 | -0.96% | 80 680 299 | 101 126 | 804.00 | -0.99% | 3 486 593 | 4 349 | ||||
ČEZ | 550.50 | -0.27% | 97 170 063 | 176 707 | 552.00 | +0.27% | 1 549 573 | 2 813 | ||||
CETV | 83.60 | -1.88% | 25 211 888 | 302 027 | 83.30 | -2.00% | 890 810 | 10 700 | ||||
MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 |