The Prague Stock Exchange and RM-System - daily results dne 26.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	9.56	-18.29%	20 940	2 000
EB EGB TL09	15.73	-5.47%	104 949	6 885
EB MRK TL02	37.97	-4.62%	0	0
EB WTI TL12	393.42	-4.36%	0	0
PFNONWOVENS	772.00	-4.22%	26 556 654	34 159	788.00	-2.23%	990 808	1 261
EB RBI TL01	15.57	-3.77%	0	0
PPF FIN.H. VAR/27	100.00	-3.38%	24 210 000	240
EB WTI TL13	515.28	-3.34%	0	0
EB KOM TL07	17.71	-3.28%	0	0
EB GLD TL9	444.40	-3.26%	22 641	50
EB SIL TL07	58.57	-3.19%	0	0
EB VIG TL02	23.06	-2.86%	0	0
EB CBK TS04	4.26	-2.52%	0	0
EB SAP TL01	44.98	-2.51%	0	0
EB EGB TL7	38.72	-2.25%	31 996	820
EB DAI TL02	38.64	-2.13%	0	0
EB KOM TL5	146.70	-2.00%	0	0
EB USDCZK TS12	13.44	-1.97%	0	0
CETV	83.60	-1.88%	25 211 888	302 027	83.30	-2.00%	890 810	10 700
EB EGB TL5	47.08	-1.86%	0	0
EB EURCZK TS11	7.15	-1.65%	0	0
EB WTI IC03	1 251.88	-1.35%	0	0
EB EURCZK TS12	8.95	-1.32%	0	0
EB O2 TL02	9.27	-1.07%	0	0
EB EURUSD TL01	21.00	-0.99%	0	0
AQUILA RAF 5,00/23	101.50	-0.98%	321 711	31
EB MONET TL01	27.29	-0.98%	0	0
EB EURCZK TS09	16.42	-0.97%	49 500	3 000
ERSTE GROUP BANK A	802.60	-0.96%	80 680 299	101 126	804.00	-0.99%	3 486 593	4 349
MONETA MONEY BANK	79.20	-0.94%	47 979 464	606 749	78.90	-0.37%	426 904	5 391
EB VOW TL02	79.63	-0.86%	72 880	1 000
EB DBK TS03	29.06	-0.82%	0	0
VIG	545.50	-0.73%	647 756	1 182	553.00	-0.53%	0	0
EB DAX TS12	694.14	-0.65%	0	0
EB CEZ TL10	15.82	-0.63%	0	0
O2 C.R.	245.50	-0.61%	19 028 607	77 372	248.00	0.00%	132 454	537
KOMERČNÍ BANKA	956.00	-0.52%	75 889 297	79 540	955.00	-0.52%	103 106	108
EB CBK TS03	19.89	-0.50%	0	0
EB SIL IC02	356.82	-0.46%	0	0
EB GLD IC2	2 991.06	-0.42%	0	0
EB VOW TL01	179.60	-0.34%	0	0
EB DAX TS7	1 251.96	-0.33%	0	0
EB CEZ TL08	31.10	-0.32%	0	0
EB CEZ TL09	34.48	-0.29%	0	0
ČEZ	550.50	-0.27%	97 170 063	176 707	552.00	+0.27%	1 549 573	2 813
EB CEZ BC08	988.18	-0.10%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 20    Next 60 ›