The Prague Stock Exchange and RM-System - daily results dne 26.2.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	197.51	+10.33%	0	0
EB MRK TS02	22.62	+9.12%	0	0
EB GBPCZK TL03	29.28	+7.92%	0	0
EB INFINEON TS02	15.62	+6.11%	0	0
EB GLD TS7	288.46	+5.74%	0	0
EB DAI TS03	17.01	+5.46%	0	0
SHELL	705.00	+5.16%	70 500	100
EB ADIDAS TL01	240.63	+4.54%	0	0
EB KOM TS03	15.32	+4.08%	0	0
EB WTI TS12	701.07	+2.78%	0	0
EB EGB TS09	41.03	+2.37%	0	0
EB CBK TL02	4.95	+2.27%	0	0
E4U	103.00	+1.98%	1 545	15	103.00	0.00%	0	0
EB RBI TS02	33.17	+1.97%	0	0
EB EURCZK TL05	13.26	+1.92%	0	0
EB HENKEL TS01	69.08	+1.89%	0	0
EB SIL TS6	122.68	+1.73%	0	0
EB LHA TL01	35.99	+1.67%	0	0
EB WTI TS8	1 290.30	+1.54%	0	0
EB DAI TS02	67.94	+1.37%	0	0
EB WTI TS7	1 486.44	+1.34%	0	0
EB USDCZK TL07	23.89	+1.10%	0	0
EB CEZ TS08	10.39	+0.97%	0	0
EB OMV TL01	49.03	+0.86%	0	0
EB RWE TL01	35.53	+0.85%	0	0
EB DAX TL11	655.26	+0.84%	0	0
EB DAX TL8	794.30	+0.71%	0	0
EB EURUSD TS02	35.44	+0.68%	0	0
EB VOW TS03	125.96	+0.66%	5 076	40
AVAST	90.50	+0.56%	1 649 668	18 305	90.00	-1.09%	295 684	3 274
STOCK	66.70	+0.45%	565 598	8 474	67.40	+1.20%	80 055	1 200
PHILIP MORRIS ČR A	14 420.00	+0.42%	3 442 020	239	14 520.00	+0.28%	1 290 140	89
TMR F. CR 4,50/22	104.00	+0.24%	1 135 710	36
EB BMW TS02	72.42	+0.07%	0	0
EB BMW TL01	45.54	+0.07%	7 395	170
EB VOW BC01	1 010.61	+0.07%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
‹‹ First 20    Next 60 ›