The Prague Stock Exchange and RM-System - daily results dne 26.2.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.3.2019 1.3.2019 28.2.2019 27.2.2019 26.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS11 | 7.15 | -1.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 251.88 | -1.35% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.95 | -1.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.27 | -1.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.00 | -0.99% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | -0.98% | 321 711 | 31 | ||||||||||
| EB MONET TL01 | 27.29 | -0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.42 | -0.97% | 49 500 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 802.60 | -0.96% | 80 680 299 | 101 126 | 804.00 | -0.99% | 3 486 593 | 4 349 | ||||||
| MONETA MONEY BANK | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
| EB VOW TL02 | 79.63 | -0.86% | 72 880 | 1 000 | ||||||||||
| EB DBK TS03 | 29.06 | -0.82% | 0 | 0 | ||||||||||
| VIG | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||||
| EB DAX TS12 | 694.14 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.82 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -0.61% | 19 028 607 | 77 372 | 248.00 | 0.00% | 132 454 | 537 | ||||||
| KOMERČNÍ BANKA | 956.00 | -0.52% | 75 889 297 | 79 540 | 955.00 | -0.52% | 103 106 | 108 | ||||||
| EB CBK TS03 | 19.89 | -0.50% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.82 | -0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 991.06 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
