Hi price, The Prague Stock Exchange dne 26.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2019  1.3.2019  28.2.2019  27.2.2019 26.2.2019

The Prague Sotck Exchange and RM-System - daily results - 26.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X2 L OE	951.17	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	904.16	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	886.89	0.00%	0	0
RCB MONET X3 L OE	886.85	0.00%	0	0
RCB KOMB X3 L OE	877.40	0.00%	0	0
RCB CTXL X2 L OE	875.44	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	802.60	-0.96%	80 680 299	101 126	804.00	-0.99%	3 486 593	4 349
RCB CTXL X3 L OE	795.31	0.00%	0	0
EB DAX TL8	794.30	+0.71%	0	0
PFNONWOVENS	772.00	-4.22%	26 556 654	34 159	788.00	-2.23%	990 808	1 261
TMR	760.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
SHELL	705.00	+5.16%	70 500	100
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›