Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.2.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 5 | 8 970.28 | 9 289 | 83 324 944.98 | 88.89 | 88.99 | ||
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 3 | 7 127.60 | 1 685 | 12 010 006.00 | 71.27 | 71.27 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 669.85 | 680 | 7 255 500.65 | 105.35 | 105.47 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 458.67 | 330 | 4 111 360.00 | 120.28 | 120.28 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 224.42 | 350 | 3 928 545.83 | 110.08 | 110.08 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 424.41 | 399 | 3 760 339.97 | 94.08 | 94.08 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 699.58 | 345 | 3 691 354.33 | 105.41 | 105.41 | ||
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 1 | 10 051.33 | 300 | 3 015 400.00 | 100.00 | 100.00 | ||
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 534 400.00 | 1 | 2 534 400.00 | 84.48 | 84.48 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 806.53 | 203 | 1 990 725.06 | 98.05 | 98.05 | ||
SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 073.63 | 50 | 503 681.51 | 100.00 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 9 991.32 | 7 | 69 939.24 | 100.00 | 100.00 | ||
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 009.21 | 65 | 65 598.54 | 99.99 | 99.99 | ||
PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 023.61 | 60 | 61 416.67 | 99.99 | 100.00 | ||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 1 560 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 196 | ||||||
MND VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
EUC VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 2 | 153 122 | ||||||
TRIGEMA REF VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
|