The Prague Stock Exchange and RM-System - daily results dne 26.3.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2008  31.3.2008  28.3.2008  27.3.2008 26.3.2008

The Prague Sotck Exchange and RM-System - daily results - 26.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TURBO LONG	88.99	+7.49%	0	0
ŽELEZNÁ RUDA TL	169.92	+5.20%	0	0
GOLD TURBO LONG	633.90	+4.07%	0	0
BRENT CRUDE OIL	124.25	+3.67%	0	0
CTX TS 3500	295.60	+2.71%	0	0
ČEZ TS 1750	553.30	+1.92%	0	0
CHINA BONUS III	2 029.00	+1.65%	0	0
GOLD	1 541.00	+1.31%	0	0
ZENTIVA	955.50	+1.06%	148 098 033	155 006	950.00	+1.89%	1 072 440	1 129
KOMODITY PLUS	1 001.00	+1.00%	0	0
CECE TS 3450	262.00	+0.92%	0	0
RDX 1600 TL	57.31	+0.70%	0	0
WIG VB-AFT	212.40	+0.66%	0	0
DAX REV BONUS II	2 987.00	+0.50%	0	0
RDX	460.10	+0.50%	0	0
ERBA FUT JUN08	979.10	+0.41%	0	0
DJ EURO STOXX 50	920.90	+0.28%	0	0
ALT ENERG GAR II	93.34	+0.19%	0	0
CECE VB-AFT	615.10	+0.16%	0	0
UNIPETROL	263.50	+0.11%	39 835 331	151 659	263.90	+0.72%	599 129	2 277
CECEXT	410.00	+0.10%	0	0
CECE BONUS III	2 448.00	+0.08%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›