Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	3	11 649.32	13 000	151 441 222.23	115.20	115.30
ST.DLUHOP. 3,55/12	Bloky BCP	3	9 937.56	15 000	149 063 333.33	95.95	96.00
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 518.51	15 090	143 634 288.33	95.30	95.50
ST.DLUHOP. 3,80/09	Bloky BCP	3	9 972.08	10 500	104 706 888.89	99.54	99.67
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	2	9 936.72	10 000	99 367 222.22	95.95	96.00
ST.DLUHOP. 3,70/13	Bloky BCP	2	9 931.89	10 000	99 318 888.88	96.39	96.39
ST.DLUHOP. 2,30/08	Bloky BCP	5	10 033.11	8 995	90 247 812.24	99.15	99.20
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 995.52	8 049	80 453 962.22	96.17	97.00
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 965.82	7 600	75 740 194.45	98.50	98.60
ST.DLUHOP. 3,75/20	Bloky BCP	3	9 141.25	8 000	73 130 000.00	89.35	89.35
HZL HVB 5,00/25	Bloky BCP	1	10 597.50	5 000	52 987 500.00	104.10	104.10
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 121.11	5 000	50 605 555.56	98.40	98.40
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 038.17	5 000	50 190 833.33	96.69	96.69
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 005.53	1 850	18 510 230.55	99.34	99.36
HZL HVB 3,50/10	Bloky BCP	2	9 980.25	1 000	9 980 250.00	98.49	98.49
HZL HVB 6,0/09	Bloky BCP	1	10 224.00	10	102 240.00	101.35	101.35
ERSTE GROUP BANK A	Souhrn-BV2 Jiné BCP	2		42 000
ST.DLUHOP. 6,95/16	Souhrn-RV3 Jiné BCP	2		5 600
ST.DLUHOP. 6,55/11	Souhrn-CF0 Jiné BCP	1		10 000
ČEZ	Souhrn-BV2 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›