The Prague Stock Exchange and RM-System - daily results dne 26.3.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 374.00 | -1.72% | 43 246 835 | 30 725 | 1 387.70 | -3.58% | 45 849 | 33 | ||||||
| CEZ DISCOUNT | 102.33 | -0.21% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 220.00 | -1.21% | 245 000 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 255.00 | -0.40% | 127 000 | 1 | ||||||||||
| CPI FIM | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 527.60 | -0.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 993.00 | -1.14% | 0 | 0 | ||||||||||
| CTX | 622.00 | -0.61% | 0 | 0 | ||||||||||
| CTX TS 3500 | 295.60 | +2.71% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 828.20 | -1.98% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.50 | +3.53% | 0 | 0 | ||||||||||
| ČEZ | 1 207.00 | -0.74% | 1 018 271 128 | 837 324 | 1 212.40 | -0.26% | 1 225 987 | 1 012 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
