Top volume, RM System dne 26.3.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.4.2008 31.3.2008 28.3.2008 27.3.2008 26.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 331.00 | 0.00% | 14 895 | 45 | ||||||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 5 826 | 5 | ||||||
TATRA | 245.00 | -2.03% | 4 900 | 20 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 590.00 | +2.91% | 4 130 | 7 | ||||||
VET ASSETS | 17.20 | 0.00% | 0 | 0 | 17.50 | -1.12% | 1 888 | 108 | ||||||
INTEL CORP. | 355.10 | +0.02% | 1 776 | 5 | ||||||||||
EXXON MOBIL CORP. | 1 406.60 | -0.99% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 650.00 | -1.78% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 341.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
|