The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 987.70 | +0.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 801.10 | 4 006 | 5 | 801.50 | +0.04% | 0 | 0 | |||||||
| INTEL CORP. | 506.00 | +0.07% | 50 600 | 100 | ||||||||||
| FORTUNA | 134.00 | +0.75% | 4 992 807 | 37 051 | 134.00 | +0.07% | 433 075 | 3 216 | ||||||
| PHILIP MORRIS ČR A | 11 330.00 | +0.27% | 15 551 072 | 1 373 | 11 410.00 | +0.12% | 547 655 | 48 | ||||||
| EXXON MOBIL CORP. | 1 875.00 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 603.10 | -0.31% | 4 056 642 | 6 717 | 608.40 | +0.31% | 158 144 | 260 | ||||||
| ČEZ | 584.00 | +1.03% | 387 748 478 | 667 529 | 580.00 | +0.36% | 13 938 433 | 24 057 | ||||||
| ŠMERAL BRNO | 221.10 | +0.45% | 0 | 0 | ||||||||||
| VIG | 953.00 | +0.43% | 1 986 509 | 2 081 | 965.00 | +0.53% | 86 325 | 90 | ||||||
| E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||||
| NOKIA CORP. | 144.00 | +0.98% | 287 335 | 2 000 | ||||||||||
| DEUTSCHE TELEKOM | 323.30 | +1.67% | 26 998 | 84 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 049.80 | +1.92% | 14 519 | 14 | ||||||||||
| VOLKSWAGEN AG | 4 891.60 | +2.12% | 97 646 | 20 | ||||||||||
| ERSTE GROUP BANK A | 664.10 | +2.16% | 57 114 489 | 86 314 | 665.80 | +2.27% | 2 484 519 | 3 757 | ||||||
| NWR | 11.45 | +1.77% | 2 085 389 | 181 684 | 11.70 | +2.63% | 725 346 | 62 486 | ||||||
| LÁZNĚ TEPLICE V Č. | 449.00 | +9.19% | 2 049 | 5 | ||||||||||
| ||||||||||||||
