Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 003.95	60 434	665 012 740.23	110.13	110.17
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 061.23	63 000	633 857 499.99	100.27	100.30
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 355.01	40 000	494 200 416.67	120.97	121.20
ST.DLUHOP. VAR/17	Bloky BCP	3	10 365.48	20 280	210 211 984.01	103.36	103.42
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 120.60	20 070	203 120 410.85	100.58	100.62
ST.DLUHOP. VAR/23	Bloky BCP	1	10 532.95	10 000	105 329 500.00	105.40	105.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 363.56	8 500	96 590 222.22	112.40	112.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 681.96	5 140	70 325 291.66	131.64	132.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 019.26	5 000	50 096 301.37	100.16	100.16
ČEZ	Bloky BCP	1	580.60	25 000	14 515 000.00	580.60	580.60
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 633.17	600	8 179 900.00	131.55	131.55
SD K10 3,75/15	UNIVYC BCP-1	2	374.01	15 636	5 847 961.73	99.72	99.75
KOMERČNÍ BANKA	Bloky BCP	1	4 750.00	1 000	4 750 000.00	4 750.00	4 750.00
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 506.78	400	4 202 710.00	105.15	105.15
CESKE DRAHY VAR/18	UNIVYC BCP-1	1	3 998 066.67	1	3 998 066.67	99.59	99.59
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 032.33	310	3 110 023.33	100.36	100.36
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 531.08	255	2 940 426.25	113.29	113.29
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 665.50	200	2 133 100.00	104.70	104.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 997.78	170	1 869 622.22	110.09	110.09
O2 C.R.	Bloky BCP	1	300.00	6 200	1 860 000.00	300.00	300.00
‹‹ Prvních 60     Dalších 20 ›