The Prague Stock Exchange and RM-System - daily results dne 26.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.4.2014 31.3.2014 28.3.2014 27.3.2014 26.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWA 6,00/14 | ||||||||||||||
DAIREWA 6,00/14 | ||||||||||||||
DAIREWAII 5,40/15 | ||||||||||||||
DAIREWAIII 5,40/15 | 100.30 | +0.30% | 3 014 850 | 1 | ||||||||||
DALKIA ČR 4,24/15 | ||||||||||||||
DAX INDEX LONG | 2 589.00 | +1.25% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 323.30 | +1.67% | 26 998 | 84 | ||||||||||
DIAMOND 4,00/24 | ||||||||||||||
DJ EURO STOXX 50 | 857.60 | +1.10% | 0 | 0 | ||||||||||
E4U | 69.95 | -0.21% | 8 394 | 120 | 69.00 | +0.72% | 0 | 0 | ||||||
EB CEZ TL6 | 14.05 | +4.85% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 047.00 | +0.57% | 2 129 080 | 2 018 | ||||||||||
EB EGB BC1 | 1 023.00 | +0.78% | 398 970 | 390 | ||||||||||
EB EGB TS4 | 18.00 | -5.26% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||||
EB GLD IC2 | 2 594.00 | -0.42% | 0 | 0 | ||||||||||
EB GLD TL7 | 207.60 | -6.61% | 0 | 0 | ||||||||||
EB GLD TS6 | 386.10 | +4.26% | 0 | 0 | ||||||||||
EB GLD TS7 | 585.10 | +2.84% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | +3.09% | 0 | 0 | ||||||||||
|