The Prague Stock Exchange and RM-System - daily results dne 26.3.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2014  31.3.2014  28.3.2014  27.3.2014 26.3.2014

The Prague Sotck Exchange and RM-System - daily results - 26.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 370.30	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 950.10	0.00%	0	0
MCDONALDS CORP.					1 912.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 300.10	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					755.60	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
TATRA					20.00	0.00%	6 000	300
TESLA KARLÍN					435.60	0.00%	0	0
TOMA					761.00	0.00%	30 440	40
VET ASSETS					4.60	0.00%	0	0
VGP					412.40	0.00%	0	0
VOD.A KAN.TRUTNOV					351.30	0.00%	0	0
ZONER SOF.10,00/19					10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
JÁCHYMOV PM	800.00		4 000	5	799.10	+0.01%	3 996	5
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›