Top number of shares per day, The Prague Stock Exchange dne 26.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.20 | -0.47% | 56 681 145 | 669 567 | 85.10 | +0.11% | 785 221 | 9 236 | ||||||
| ČEZ | 508.50 | +0.49% | 79 081 591 | 155 541 | 508.50 | +0.10% | 604 628 | 1 189 | ||||||
| KOMERČNÍ BANKA | 928.00 | +0.54% | 125 023 190 | 134 786 | 930.00 | -0.11% | 1 157 906 | 1 244 | ||||||
| ERSTE GROUP BANK A | 1 033.50 | +1.03% | 61 247 584 | 59 162 | 1 035.00 | 0.00% | 584 391 | 565 | ||||||
| O2 C.R. | 280.50 | -0.71% | 11 922 479 | 42 288 | 283.00 | +0.53% | 79 485 | 280 | ||||||
| FORTUNA | 186.00 | +0.54% | 5 690 279 | 30 568 | 185.50 | +1.08% | 264 885 | 1 420 | ||||||
| UNIPETROL | 370.50 | -0.13% | 4 927 856 | 13 300 | 370.00 | +0.54% | 223 350 | 605 | ||||||
| CETV | 85.20 | -0.23% | 1 055 316 | 12 310 | 86.20 | -0.12% | 354 368 | 4 100 | ||||||
| STOCK | 71.10 | -0.84% | 622 681 | 8 753 | 71.80 | -0.13% | 53 822 | 752 | ||||||
| VIG | 678.00 | +0.30% | 4 469 917 | 6 600 | 671.00 | +0.14% | 17 456 | 26 | ||||||
| KOFOLA CS | 404.00 | -0.98% | 1 808 726 | 4 445 | 408.00 | -1.92% | 375 239 | 912 | ||||||
| PHOTON ENERGY | 7.50 | -3.85% | 19 353 | 2 677 | ||||||||||
| EB WTI TS09 | 194.89 | -5.58% | 478 870 | 2 480 | ||||||||||
| EB IFX TL01 | 14.53 | +4.38% | 21 795 | 1 500 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 1 294 698 | 1 295 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -1.48% | 20 909 000 | 1 201 | 17 640.00 | +0.34% | 788 180 | 45 | ||||||
| EB GLD TL9 | 575.72 | +3.18% | 682 824 | 1 200 | ||||||||||
| PFNONWOVENS | 888.00 | -0.67% | 814 388 | 916 | 888.00 | +1.60% | 141 992 | 159 | ||||||
| EB GLD TS7 | 229.99 | -4.81% | 162 470 | 703 | ||||||||||
| EB EURCZK TS09 | 18.50 | +3.58% | 9 065 | 490 | ||||||||||
| EPH 3,50/20 | 101.50 | +1.00% | 102 560 | 100 | ||||||||||
| EB DAX TL11 | 807.22 | +0.43% | 64 578 | 80 | ||||||||||
| EB DAX TL12 | 376.45 | +1.75% | 19 952 | 53 | ||||||||||
| TOMA | 1 230.00 | -1.60% | 28 290 | 23 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 103.00 | 0.00% | 31 133 333 | 10 | ||||||||||
| VGP | 1 560.00 | -0.95% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 012 500 | 2 | ||||||||||
| EB ES50 QBC01 | 1 029.33 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.34 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.15 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.08 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 278.59 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 630.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.01 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 33.54 | +1.70% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.58 | +4.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 008.46 | 0.00% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | +1.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
