Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.3.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 594.17	10 700	102 657 653.42	95.74	95.85
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 435.79	8 200	85 573 468.89	101.53	101.53
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 812.01	3 000	26 436 020.55	87.29	87.29
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 213.58	820	8 375 138.33	101.51	101.51
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	2	9 950.72	650	6 467 965.00	99.50	99.53
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 111.05	580	5 864 407.39	100.95	100.95
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 259.90	350	3 940 965.00	110.67	110.67
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 941.17	140	1 531 763.33	107.36	107.36
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 912.10	110	1 090 331.00	99.12	99.12
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 014.63	135	136 974.38	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 043.40	9	90 390.63	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 030.69	77	79 363.47	99.99	99.99
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	9 991.25	6	59 947.50	100.00	100.00
EPULARIS 12,00/32	Souhrn-CF0 Jiné BCP	1		5 200 000
ST.DLUHOP. 0,95/30	Souhrn-CV3 Jiné BCP	2		5 400
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	3		7 000
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		340
PHOTON ENERGY	Souhrn-VV3 Jiné BCP	1		500
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	1		150 000
ST.DLUHOP. VAR/20	Souhrn-CF0 Jiné BCP	1		30 000
‹‹ Prvních 60     Dalších 20 ›