The Prague Stock Exchange and RM-System - daily results dne 26.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2018  28.3.2018  27.3.2018 26.3.2018  23.3.2018

The Prague Sotck Exchange and RM-System - daily results - 26.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	8.95	-42.63%	0	0
EB EURCZK TS10	5.88	-17.18%	0	0
EB GBPCZK TS04	17.67	-8.06%	0	0
MALOJA SICAV	955.00	-6.37%	0	0
EB WTI TS09	194.89	-5.58%	478 870	2 480
EB GLD TS7	229.99	-4.81%	162 470	703
PHOTON ENERGY	7.50	-3.85%	19 353	2 677
TOMA	1 230.00	-1.60%	28 290	23	1 250.00	0.00%	0	0
PHILIP MORRIS ČR A	17 300.00	-1.48%	20 909 000	1 201	17 640.00	+0.34%	788 180	45
KOFOLA CS	404.00	-0.98%	1 808 726	4 445	408.00	-1.92%	375 239	912
VGP	1 560.00	-0.95%	15 600	10	420.00	0.00%	0	0
STOCK	71.10	-0.84%	622 681	8 753	71.80	-0.13%	53 822	752
O2 C.R.	280.50	-0.71%	11 922 479	42 288	283.00	+0.53%	79 485	280
PFNONWOVENS	888.00	-0.67%	814 388	916	888.00	+1.60%	141 992	159
MONETA MONEY BANK	84.20	-0.47%	56 681 145	669 567	85.10	+0.11%	785 221	9 236
CETV	85.20	-0.23%	1 055 316	12 310	86.20	-0.12%	354 368	4 100
UNIPETROL	370.50	-0.13%	4 927 856	13 300	370.00	+0.54%	223 350	605
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
EB ADIDAS TL01	192.65	0.00%	0	0
EB ADIDAS BC02	1 008.46	0.00%	0	0
E4U	109.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB EGB TS09	20.85	0.00%	0	0
EB EGB TL7	58.34	0.00%	0	0
EB EGB TL5	66.42	0.00%	0	0
EB EGB TL09	36.15	0.00%	0	0
‹‹ First 20    Next 60 ›